PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 670.0 730.0 670.0 720.0 98.87 Million
02 Jan, 2025 655.0 655.0 630.0 640.0 21.16 Million
30 Dec, 2024 635.0 660.0 625.0 655.0 47.67 Million
27 Dec, 2024 625.0 660.0 625.0 635.0 51.16 Million
24 Dec, 2024 620.0 630.0 610.0 620.0 51.19 Million
23 Dec, 2024 620.0 635.0 610.0 615.0 45.41 Million
20 Dec, 2024 650.0 660.0 610.0 610.0 115.48 Million
19 Dec, 2024 655.0 660.0 640.0 650.0 30.18 Million
18 Dec, 2024 680.0 680.0 660.0 660.0 28.5 Million
17 Dec, 2024 675.0 680.0 665.0 680.0 28.84 Million