PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 570.0 600.0 570.0 590.0 33.43 Million
28 Apr, 2025 560.0 575.0 560.0 565.0 14.28 Million
25 Apr, 2025 550.0 560.0 545.0 555.0 8.86 Million
24 Apr, 2025 555.0 555.0 540.0 545.0 14.93 Million
23 Apr, 2025 540.0 560.0 540.0 550.0 23.73 Million
22 Apr, 2025 540.0 545.0 530.0 540.0 10.94 Million
21 Apr, 2025 540.0 550.0 530.0 535.0 16.35 Million
18 Apr, 2025 520.0 545.0 520.0 535.0 21.08 Million
17 Apr, 2025 520.0 545.0 520.0 535.0 21.08 Million
16 Apr, 2025 525.0 535.0 515.0 515.0 11.85 Million