PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 580.0 630.0 575.0 590.0 58.64 Million
06 May, 2025 580.0 590.0 575.0 575.0 14.5 Million
05 May, 2025 580.0 585.0 570.0 580.0 12.44 Million
02 May, 2025 570.0 585.0 550.0 585.0 23.93 Million
30 Apr, 2025 595.0 595.0 570.0 570.0 48.31 Million
29 Apr, 2025 570.0 600.0 570.0 590.0 33.43 Million
28 Apr, 2025 560.0 575.0 560.0 565.0 14.28 Million
25 Apr, 2025 550.0 560.0 545.0 555.0 8.86 Million
24 Apr, 2025 555.0 555.0 540.0 545.0 14.93 Million
23 Apr, 2025 540.0 560.0 540.0 550.0 23.73 Million