IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 570.0 | 570.0 | 550.0 | 555.0 | 20.35 Million |
26 Feb, 2025 | 570.0 | 575.0 | 560.0 | 570.0 | 17.22 Million |
25 Feb, 2025 | 580.0 | 580.0 | 565.0 | 570.0 | 14.19 Million |
24 Feb, 2025 | 600.0 | 600.0 | 570.0 | 580.0 | 39.95 Million |
21 Feb, 2025 | 610.0 | 610.0 | 590.0 | 595.0 | 21.46 Million |
20 Feb, 2025 | 605.0 | 610.0 | 600.0 | 610.0 | 11.96 Million |
19 Feb, 2025 | 625.0 | 625.0 | 600.0 | 600.0 | 35.32 Million |
18 Feb, 2025 | 625.0 | 630.0 | 610.0 | 625.0 | 26.98 Million |
17 Feb, 2025 | 610.0 | 630.0 | 610.0 | 630.0 | 14.22 Million |
14 Feb, 2025 | 605.0 | 625.0 | 605.0 | 615.0 | 15.67 Million |
YQ
3197
BLNC
GCP
MCG
002803