PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 525.0 555.0 525.0 555.0 22.58 Million
28 Feb, 2025 555.0 555.0 520.0 520.0 34.03 Million
27 Feb, 2025 570.0 570.0 550.0 555.0 20.35 Million
26 Feb, 2025 570.0 575.0 560.0 570.0 17.22 Million
25 Feb, 2025 580.0 580.0 565.0 570.0 14.19 Million
24 Feb, 2025 600.0 600.0 570.0 580.0 39.95 Million
21 Feb, 2025 610.0 610.0 590.0 595.0 21.46 Million
20 Feb, 2025 605.0 610.0 600.0 610.0 11.96 Million
19 Feb, 2025 625.0 625.0 600.0 600.0 35.32 Million
18 Feb, 2025 625.0 630.0 610.0 625.0 26.98 Million