PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 520.0 520.0 505.0 510.0 22.62 Million
10 Mar, 2025 540.0 540.0 520.0 525.0 26.58 Million
07 Mar, 2025 535.0 545.0 530.0 535.0 19.9 Million
06 Mar, 2025 545.0 555.0 535.0 535.0 27.01 Million
05 Mar, 2025 535.0 550.0 535.0 545.0 15.91 Million
04 Mar, 2025 550.0 550.0 530.0 535.0 18.1 Million
03 Mar, 2025 525.0 555.0 525.0 555.0 22.58 Million
28 Feb, 2025 555.0 555.0 520.0 520.0 34.03 Million
27 Feb, 2025 570.0 570.0 550.0 555.0 20.35 Million
26 Feb, 2025 570.0 575.0 560.0 570.0 17.22 Million