IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 695.0 | 695.0 | 675.0 | 680.0 | 20.09 Million |
23 Jan, 2025 | 680.0 | 700.0 | 680.0 | 695.0 | 30.09 Million |
22 Jan, 2025 | 670.0 | 690.0 | 660.0 | 685.0 | 32.34 Million |
21 Jan, 2025 | 665.0 | 675.0 | 660.0 | 670.0 | 13.32 Million |
20 Jan, 2025 | 670.0 | 680.0 | 655.0 | 665.0 | 23.34 Million |
17 Jan, 2025 | 680.0 | 680.0 | 655.0 | 660.0 | 26.94 Million |
16 Jan, 2025 | 695.0 | 700.0 | 670.0 | 680.0 | 22.5 Million |
15 Jan, 2025 | 645.0 | 680.0 | 645.0 | 675.0 | 23.11 Million |
14 Jan, 2025 | 650.0 | 655.0 | 635.0 | 645.0 | 19.2 Million |
13 Jan, 2025 | 670.0 | 670.0 | 650.0 | 650.0 | 27.69 Million |
YQ
3197
BLNC
GCP
MCG
002803