PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 680.0 700.0 680.0 695.0 30.09 Million
22 Jan, 2025 670.0 690.0 660.0 685.0 32.34 Million
21 Jan, 2025 665.0 675.0 660.0 670.0 13.32 Million
20 Jan, 2025 670.0 680.0 655.0 665.0 23.34 Million
17 Jan, 2025 680.0 680.0 655.0 660.0 26.94 Million
16 Jan, 2025 695.0 700.0 670.0 680.0 22.5 Million
15 Jan, 2025 645.0 680.0 645.0 675.0 23.11 Million
14 Jan, 2025 650.0 655.0 635.0 645.0 19.2 Million
13 Jan, 2025 670.0 670.0 650.0 650.0 27.69 Million
10 Jan, 2025 670.0 675.0 655.0 675.0 20.08 Million