IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 670.0 | 670.0 | 650.0 | 650.0 | 27.69 Million |
10 Jan, 2025 | 670.0 | 675.0 | 655.0 | 675.0 | 20.08 Million |
09 Jan, 2025 | 670.0 | 675.0 | 650.0 | 670.0 | 29.48 Million |
08 Jan, 2025 | 695.0 | 695.0 | 660.0 | 675.0 | 35.25 Million |
07 Jan, 2025 | 695.0 | 700.0 | 675.0 | 695.0 | 15.23 Million |
06 Jan, 2025 | 725.0 | 725.0 | 690.0 | 700.0 | 33.18 Million |
03 Jan, 2025 | 670.0 | 730.0 | 670.0 | 720.0 | 98.87 Million |
02 Jan, 2025 | 655.0 | 655.0 | 630.0 | 640.0 | 21.16 Million |
30 Dec, 2024 | 635.0 | 660.0 | 625.0 | 655.0 | 47.67 Million |
27 Dec, 2024 | 625.0 | 660.0 | 625.0 | 635.0 | 51.16 Million |
YQ
3197
BLNC
GCP
MCG
002803