PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 650.0 655.0 635.0 645.0 19.2 Million
13 Jan, 2025 670.0 670.0 650.0 650.0 27.69 Million
10 Jan, 2025 670.0 675.0 655.0 675.0 20.08 Million
09 Jan, 2025 670.0 675.0 650.0 670.0 29.48 Million
08 Jan, 2025 695.0 695.0 660.0 675.0 35.25 Million
07 Jan, 2025 695.0 700.0 675.0 695.0 15.23 Million
06 Jan, 2025 725.0 725.0 690.0 700.0 33.18 Million
03 Jan, 2025 670.0 730.0 670.0 720.0 98.87 Million
02 Jan, 2025 655.0 655.0 630.0 640.0 21.16 Million
30 Dec, 2024 635.0 660.0 625.0 655.0 47.67 Million