PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 710.0 710.0 680.0 685.0 83.6 Million
11 Dec, 2024 725.0 725.0 710.0 715.0 25.13 Million
10 Dec, 2024 730.0 740.0 715.0 720.0 18.02 Million
09 Dec, 2024 715.0 735.0 710.0 730.0 19.31 Million
06 Dec, 2024 720.0 720.0 700.0 710.0 30.14 Million
05 Dec, 2024 710.0 730.0 705.0 720.0 26.62 Million
04 Dec, 2024 690.0 715.0 690.0 710.0 38.16 Million
03 Dec, 2024 690.0 700.0 680.0 690.0 19.58 Million
02 Dec, 2024 705.0 710.0 690.0 690.0 22.07 Million
29 Nov, 2024 705.0 710.0 700.0 705.0 13.51 Million