PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 625.0 660.0 625.0 635.0 51.16 Million
24 Dec, 2024 620.0 630.0 610.0 620.0 51.19 Million
23 Dec, 2024 620.0 635.0 610.0 615.0 45.41 Million
20 Dec, 2024 650.0 660.0 610.0 610.0 115.48 Million
19 Dec, 2024 655.0 660.0 640.0 650.0 30.18 Million
18 Dec, 2024 680.0 680.0 660.0 660.0 28.5 Million
17 Dec, 2024 675.0 680.0 665.0 680.0 28.84 Million
16 Dec, 2024 695.0 695.0 670.0 680.0 35.3 Million
13 Dec, 2024 690.0 700.0 685.0 690.0 21.43 Million
12 Dec, 2024 710.0 710.0 680.0 685.0 83.6 Million