IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 625.0 | 660.0 | 625.0 | 635.0 | 51.16 Million |
24 Dec, 2024 | 620.0 | 630.0 | 610.0 | 620.0 | 51.19 Million |
23 Dec, 2024 | 620.0 | 635.0 | 610.0 | 615.0 | 45.41 Million |
20 Dec, 2024 | 650.0 | 660.0 | 610.0 | 610.0 | 115.48 Million |
19 Dec, 2024 | 655.0 | 660.0 | 640.0 | 650.0 | 30.18 Million |
18 Dec, 2024 | 680.0 | 680.0 | 660.0 | 660.0 | 28.5 Million |
17 Dec, 2024 | 675.0 | 680.0 | 665.0 | 680.0 | 28.84 Million |
16 Dec, 2024 | 695.0 | 695.0 | 670.0 | 680.0 | 35.3 Million |
13 Dec, 2024 | 690.0 | 700.0 | 685.0 | 690.0 | 21.43 Million |
12 Dec, 2024 | 710.0 | 710.0 | 680.0 | 685.0 | 83.6 Million |
YQ
3197
BLNC
GCP
MCG
002803