PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 705.0 710.0 695.0 705.0 17.95 Million
26 Nov, 2024 705.0 715.0 700.0 705.0 21.26 Million
25 Nov, 2024 720.0 730.0 705.0 705.0 33.12 Million
22 Nov, 2024 720.0 725.0 710.0 720.0 13.96 Million
21 Nov, 2024 725.0 730.0 715.0 720.0 15.19 Million
20 Nov, 2024 720.0 725.0 710.0 720.0 7.04 Million
19 Nov, 2024 710.0 725.0 705.0 720.0 32.44 Million
18 Nov, 2024 725.0 725.0 700.0 710.0 29.06 Million
15 Nov, 2024 720.0 725.0 705.0 720.0 42.59 Million
14 Nov, 2024 735.0 735.0 710.0 725.0 45.16 Million