PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 800.0 805.0 790.0 800.0 16.3 Million
31 Oct, 2024 790.0 805.0 785.0 800.0 17.04 Million
30 Oct, 2024 790.0 795.0 765.0 790.0 20.34 Million
29 Oct, 2024 780.0 795.0 770.0 785.0 25.47 Million
28 Oct, 2024 795.0 800.0 775.0 775.0 34.25 Million
25 Oct, 2024 805.0 805.0 795.0 795.0 14.52 Million
24 Oct, 2024 800.0 805.0 795.0 805.0 18.03 Million
23 Oct, 2024 805.0 810.0 795.0 800.0 40.63 Million
22 Oct, 2024 815.0 815.0 800.0 810.0 41.92 Million
21 Oct, 2024 810.0 820.0 805.0 815.0 12.1 Million