PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 850.0 870.0 845.0 845.0 28.34 Million
04 Oct, 2024 845.0 850.0 835.0 850.0 27.4 Million
03 Oct, 2024 850.0 850.0 835.0 845.0 23.15 Million
02 Oct, 2024 870.0 870.0 835.0 855.0 53.66 Million
01 Oct, 2024 855.0 870.0 850.0 870.0 28.32 Million
30 Sep, 2024 855.0 860.0 840.0 855.0 26.51 Million
27 Sep, 2024 860.0 860.0 845.0 855.0 14.87 Million
26 Sep, 2024 860.0 860.0 845.0 855.0 30.18 Million
25 Sep, 2024 865.0 865.0 840.0 855.0 24.72 Million
24 Sep, 2024 845.0 855.0 840.0 855.0 33.35 Million