PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 840.0 840.0 825.0 840.0 19.3 Million
08 Sep, 2024 840.0 840.0 825.0 840.0 19.3 Million
06 Sep, 2024 830.0 845.0 830.0 840.0 33.71 Million
05 Sep, 2024 820.0 835.0 815.0 835.0 16.37 Million
04 Sep, 2024 815.0 825.0 805.0 815.0 15.31 Million
03 Sep, 2024 835.0 835.0 815.0 815.0 32.05 Million
02 Sep, 2024 835.0 845.0 825.0 835.0 25.99 Million
01 Sep, 2024 835.0 845.0 825.0 835.0 25.99 Million
30 Aug, 2024 830.0 835.0 810.0 835.0 37.86 Million
29 Aug, 2024 840.0 840.0 825.0 830.0 20.73 Million