PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 830.0 850.0 815.0 830.0 82.96 Million
27 Aug, 2024 815.0 830.0 810.0 825.0 39.06 Million
26 Aug, 2024 810.0 815.0 800.0 815.0 30.1 Million
25 Aug, 2024 810.0 815.0 800.0 815.0 30.1 Million
23 Aug, 2024 810.0 815.0 800.0 810.0 26.44 Million
22 Aug, 2024 805.0 810.0 790.0 805.0 30.67 Million
21 Aug, 2024 820.0 820.0 805.0 815.0 18.98 Million
20 Aug, 2024 805.0 810.0 795.0 810.0 23.34 Million
19 Aug, 2024 810.0 815.0 790.0 800.0 74.15 Million
18 Aug, 2024 810.0 815.0 790.0 800.0 74.15 Million