PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 825.0 825.0 775.0 800.0 131.32 Million
02 Aug, 2024 815.0 850.0 805.0 835.0 117.25 Million
01 Aug, 2024 800.0 825.0 790.0 820.0 119.75 Million
31 Jul, 2024 795.0 795.0 780.0 795.0 42.07 Million
30 Jul, 2024 790.0 790.0 775.0 785.0 17.56 Million
29 Jul, 2024 785.0 795.0 785.0 785.0 15.59 Million
26 Jul, 2024 800.0 800.0 780.0 790.0 17.12 Million
25 Jul, 2024 785.0 795.0 770.0 790.0 23.13 Million
24 Jul, 2024 795.0 800.0 775.0 785.0 17.66 Million
23 Jul, 2024 775.0 800.0 775.0 795.0 62.45 Million