PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 785.0 790.0 775.0 780.0 11.81 Million
19 Jul, 2024 795.0 795.0 760.0 780.0 44.51 Million
18 Jul, 2024 800.0 800.0 780.0 795.0 31.31 Million
17 Jul, 2024 790.0 810.0 785.0 795.0 29.92 Million
16 Jul, 2024 800.0 805.0 790.0 790.0 29.95 Million
15 Jul, 2024 815.0 815.0 790.0 800.0 35.38 Million
12 Jul, 2024 790.0 810.0 780.0 810.0 92.13 Million
11 Jul, 2024 785.0 795.0 770.0 785.0 49.34 Million
10 Jul, 2024 785.0 785.0 765.0 780.0 42.65 Million
09 Jul, 2024 750.0 785.0 745.0 785.0 92.46 Million