PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 680.0 700.0 675.0 700.0 73.96 Million
20 Jun, 2024 680.0 685.0 670.0 680.0 55.75 Million
19 Jun, 2024 675.0 685.0 665.0 680.0 52.16 Million
14 Jun, 2024 690.0 690.0 660.0 675.0 78.05 Million
13 Jun, 2024 700.0 700.0 675.0 690.0 69.99 Million
12 Jun, 2024 705.0 710.0 695.0 695.0 81.88 Million
11 Jun, 2024 710.0 715.0 700.0 710.0 119.82 Million
10 Jun, 2024 725.0 725.0 710.0 720.0 42.88 Million
07 Jun, 2024 725.0 725.0 710.0 725.0 56.73 Million
06 Jun, 2024 710.0 730.0 710.0 725.0 72.25 Million