PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 715.0 720.0 700.0 705.0 113.54 Million
04 Jun, 2024 690.0 720.0 690.0 715.0 217.25 Million
03 Jun, 2024 690.0 705.0 660.0 690.0 327.04 Million
31 May, 2024 720.0 735.0 690.0 690.0 1.94 Billion
30 May, 2024 720.0 735.0 710.0 720.0 55.63 Million
29 May, 2024 715.0 725.0 695.0 715.0 138.92 Million
28 May, 2024 710.0 730.0 710.0 725.0 51.1 Million
27 May, 2024 750.0 760.0 705.0 710.0 200.95 Million
22 May, 2024 740.0 765.0 725.0 765.0 86.72 Million
21 May, 2024 760.0 765.0 740.0 745.0 41.99 Million