PT Sarana Menara Nusantara Tbk. (TOWR.JK)
IDR 570.0
(-2.56%)
IDR 570.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 760.0 | 770.0 | 740.0 | 765.0 | 42.16 Million |
| 17 May, 2024 | 760.0 | 765.0 | 735.0 | 760.0 | 62.23 Million |
| 16 May, 2024 | 750.0 | 795.0 | 745.0 | 760.0 | 73.24 Million |
| 15 May, 2024 | 750.0 | 750.0 | 685.0 | 750.0 | 252.89 Million |
| 14 May, 2024 | 780.0 | 785.0 | 765.0 | 780.0 | 52.56 Million |
| 13 May, 2024 | 795.0 | 795.0 | 765.0 | 780.0 | 70.19 Million |
| 08 May, 2024 | 795.0 | 795.0 | 780.0 | 795.0 | 35.67 Million |
| 07 May, 2024 | 795.0 | 800.0 | 785.0 | 795.0 | 23.76 Million |
| 06 May, 2024 | 795.0 | 800.0 | 790.0 | 800.0 | 27.47 Million |
| 03 May, 2024 | 790.0 | 805.0 | 785.0 | 800.0 | 38.05 Million |
YQ
3197
BLNC
GCP
MCG
002803