PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 815.0 815.0 790.0 800.0 68.2 Million
16 Apr, 2024 840.0 845.0 805.0 815.0 105.42 Million
05 Apr, 2024 850.0 860.0 845.0 855.0 33.35 Million
04 Apr, 2024 855.0 860.0 845.0 855.0 36.35 Million
03 Apr, 2024 855.0 865.0 845.0 855.0 17.75 Million
02 Apr, 2024 850.0 855.0 845.0 855.0 18.83 Million
01 Apr, 2024 860.0 870.0 840.0 850.0 24.02 Million
28 Mar, 2024 855.0 870.0 850.0 860.0 18.94 Million
27 Mar, 2024 870.0 875.0 855.0 855.0 10.21 Million
26 Mar, 2024 865.0 870.0 855.0 870.0 26.56 Million