PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 875.0 875.0 860.0 865.0 16.47 Million
22 Mar, 2024 860.0 875.0 855.0 875.0 29.27 Million
21 Mar, 2024 850.0 860.0 845.0 855.0 18.66 Million
20 Mar, 2024 855.0 865.0 845.0 850.0 17.06 Million
19 Mar, 2024 870.0 875.0 855.0 855.0 15.54 Million
18 Mar, 2024 865.0 875.0 860.0 865.0 24.88 Million
15 Mar, 2024 895.0 895.0 855.0 865.0 73.68 Million
14 Mar, 2024 875.0 900.0 870.0 900.0 39.23 Million
13 Mar, 2024 900.0 905.0 870.0 875.0 21.69 Million
08 Mar, 2024 885.0 900.0 875.0 890.0 17.95 Million