PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 930.0 940.0 915.0 920.0 50.08 Million
20 Feb, 2024 875.0 925.0 870.0 925.0 86.58 Million
19 Feb, 2024 880.0 885.0 865.0 875.0 19.57 Million
16 Feb, 2024 875.0 895.0 870.0 880.0 24.7 Million
15 Feb, 2024 885.0 885.0 865.0 875.0 44.51 Million
13 Feb, 2024 880.0 885.0 865.0 880.0 26.46 Million
12 Feb, 2024 880.0 885.0 865.0 880.0 32.79 Million
07 Feb, 2024 915.0 915.0 880.0 880.0 23.72 Million
06 Feb, 2024 900.0 920.0 895.0 910.0 21.02 Million
05 Feb, 2024 925.0 925.0 895.0 905.0 17.26 Million