PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 985.0 995.0 965.0 965.0 41.87 Million
22 Sep, 2023 990.0 1000.0 980.0 985.0 22.4 Million
21 Sep, 2023 1000.0 1005.0 985.0 995.0 18.9 Million
20 Sep, 2023 1020.0 1025.0 1000.0 1000.0 13.94 Million
19 Sep, 2023 1025.0 1030.0 1010.0 1025.0 8.38 Million
18 Sep, 2023 1020.0 1030.0 1015.0 1020.0 10.18 Million
15 Sep, 2023 1040.0 1040.0 1015.0 1020.0 32.66 Million
14 Sep, 2023 1045.0 1050.0 1025.0 1025.0 19.62 Million