PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 900.0 920.0 895.0 910.0 21.02 Million
05 Feb, 2024 925.0 925.0 895.0 905.0 17.26 Million
02 Feb, 2024 910.0 925.0 895.0 925.0 29.15 Million
01 Feb, 2024 890.0 910.0 880.0 910.0 44.08 Million
31 Jan, 2024 875.0 895.0 860.0 890.0 88.84 Million
30 Jan, 2024 910.0 915.0 875.0 875.0 50.04 Million
29 Jan, 2024 915.0 915.0 895.0 915.0 29.39 Million
26 Jan, 2024 920.0 935.0 895.0 915.0 58.14 Million
25 Jan, 2024 975.0 975.0 920.0 920.0 35.27 Million
24 Jan, 2024 965.0 980.0 955.0 965.0 15.98 Million