PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1020.0 1020.0 995.0 995.0 14.72 Million
04 Jan, 2024 1015.0 1030.0 1010.0 1020.0 15.43 Million
03 Jan, 2024 1010.0 1025.0 1000.0 1015.0 13.43 Million
02 Jan, 2024 985.0 1010.0 980.0 1010.0 17.73 Million
29 Dec, 2023 975.0 995.0 965.0 990.0 15.21 Million
28 Dec, 2023 970.0 980.0 960.0 970.0 16.79 Million
27 Dec, 2023 965.0 985.0 960.0 965.0 7.36 Million
22 Dec, 2023 960.0 970.0 945.0 965.0 18.76 Million
21 Dec, 2023 990.0 990.0 950.0 955.0 16.76 Million
20 Dec, 2023 975.0 990.0 965.0 980.0 9.88 Million