PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 550.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 935.0 960.0 920.0 955.0 28.58 Million
02 Nov, 2023 875.0 965.0 870.0 935.0 102.83 Million
01 Nov, 2023 885.0 885.0 850.0 850.0 27.81 Million
31 Oct, 2023 855.0 890.0 835.0 890.0 51.48 Million
30 Oct, 2023 830.0 850.0 825.0 845.0 17.68 Million
27 Oct, 2023 820.0 840.0 820.0 825.0 25.95 Million
26 Oct, 2023 875.0 875.0 825.0 825.0 50.73 Million
25 Oct, 2023 900.0 900.0 860.0 875.0 42.35 Million
24 Oct, 2023 870.0 905.0 865.0 900.0 19.78 Million
23 Oct, 2023 880.0 895.0 865.0 870.0 14.18 Million