PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 985.0 1000.0 935.0 940.0 34.05 Million
30 Nov, 2023 990.0 1000.0 980.0 1000.0 45.93 Million
29 Nov, 2023 1000.0 1000.0 985.0 990.0 14.59 Million
28 Nov, 2023 970.0 1010.0 970.0 990.0 38.45 Million
27 Nov, 2023 975.0 990.0 970.0 970.0 8.68 Million
24 Nov, 2023 980.0 980.0 965.0 975.0 5.62 Million
23 Nov, 2023 980.0 980.0 960.0 970.0 16.86 Million
22 Nov, 2023 990.0 990.0 975.0 980.0 9.05 Million
21 Nov, 2023 980.0 995.0 975.0 990.0 22.31 Million
20 Nov, 2023 980.0 985.0 965.0 980.0 13.95 Million