PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 930.0 975.0 915.0 955.0 29.93 Million
09 Oct, 2023 930.0 945.0 920.0 930.0 37.64 Million
06 Oct, 2023 925.0 940.0 920.0 930.0 24.13 Million
05 Oct, 2023 950.0 950.0 920.0 920.0 37.77 Million
04 Oct, 2023 970.0 970.0 945.0 950.0 18.49 Million
03 Oct, 2023 965.0 970.0 955.0 970.0 20.91 Million
02 Oct, 2023 960.0 975.0 950.0 960.0 31.74 Million
29 Sep, 2023 965.0 980.0 960.0 960.0 12.08 Million
27 Sep, 2023 965.0 980.0 960.0 960.0 23.78 Million
26 Sep, 2023 965.0 980.0 960.0 965.0 24.96 Million