PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 885.0 890.0 875.0 885.0 16.83 Million
06 Mar, 2024 880.0 890.0 875.0 875.0 16.7 Million
05 Mar, 2024 895.0 905.0 875.0 880.0 27.82 Million
04 Mar, 2024 900.0 905.0 890.0 890.0 10.23 Million
01 Mar, 2024 925.0 925.0 900.0 900.0 11.44 Million
29 Feb, 2024 940.0 945.0 890.0 920.0 154.42 Million
28 Feb, 2024 940.0 945.0 925.0 935.0 26 Million
27 Feb, 2024 930.0 940.0 920.0 935.0 14.52 Million
26 Feb, 2024 930.0 945.0 925.0 930.0 38.48 Million
23 Feb, 2024 935.0 935.0 915.0 930.0 32.47 Million