PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 740.0 740.0 725.0 735.0 30.45 Million
12 Nov, 2024 745.0 750.0 725.0 740.0 36.05 Million
11 Nov, 2024 750.0 750.0 730.0 750.0 18.46 Million
08 Nov, 2024 780.0 785.0 755.0 755.0 13.61 Million
07 Nov, 2024 765.0 785.0 755.0 780.0 22.86 Million
06 Nov, 2024 785.0 785.0 765.0 770.0 18.69 Million
05 Nov, 2024 785.0 785.0 770.0 785.0 9.33 Million
04 Nov, 2024 800.0 800.0 770.0 785.0 22.07 Million
01 Nov, 2024 800.0 805.0 790.0 800.0 16.3 Million
31 Oct, 2024 790.0 805.0 785.0 800.0 17.04 Million