PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 4.73 Million |
| 03 Jan, 2024 | 57.0 | 62.0 | 57.0 | 61.0 | 3.74 Million |
| 02 Jan, 2024 | 60.0 | 64.0 | 60.0 | 61.0 | 3.91 Million |
| 29 Dec, 2023 | 55.0 | 69.0 | 55.0 | 61.0 | 49.22 Million |
| 28 Dec, 2023 | 59.0 | 61.0 | 59.0 | 59.0 | 1.31 Million |
| 27 Dec, 2023 | 60.0 | 63.0 | 59.0 | 60.0 | 6.58 Million |
| 22 Dec, 2023 | 60.0 | 60.0 | 59.0 | 60.0 | 1.14 Million |
| 21 Dec, 2023 | 61.0 | 61.0 | 58.0 | 60.0 | 2.78 Million |
| 20 Dec, 2023 | 60.0 | 61.0 | 60.0 | 61.0 | 2.13 Million |
| 19 Dec, 2023 | 61.0 | 61.0 | 60.0 | 60.0 | 823.3 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM