PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 66.0 | 66.0 | 60.0 | 61.0 | 1.14 Million |
| 31 Jan, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 1.81 Million |
| 30 Jan, 2024 | 65.0 | 65.0 | 59.0 | 61.0 | 1.12 Million |
| 29 Jan, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 983.4 Thousand |
| 26 Jan, 2024 | 60.0 | 62.0 | 59.0 | 60.0 | 1.74 Million |
| 25 Jan, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 274.2 Thousand |
| 24 Jan, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 599.4 Thousand |
| 23 Jan, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 1.26 Million |
| 22 Jan, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.78 Million |
| 19 Jan, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 2.23 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM