PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 535.9 Thousand |
| 20 Feb, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 2.06 Million |
| 19 Feb, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 796.7 Thousand |
| 16 Feb, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 1.27 Million |
| 15 Feb, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 921.4 Thousand |
| 13 Feb, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 2.7 Million |
| 12 Feb, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 536.3 Thousand |
| 07 Feb, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 1.84 Million |
| 06 Feb, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 2.6 Million |
| 05 Feb, 2024 | 66.0 | 66.0 | 60.0 | 61.0 | 1.82 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM