PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.0 59.0 57.0 59.0 564 Thousand
22 Sep, 2023 58.0 59.0 57.0 58.0 2 Million
21 Sep, 2023 59.0 59.0 57.0 58.0 529 Thousand
20 Sep, 2023 59.0 59.0 58.0 59.0 889.4 Thousand
19 Sep, 2023 59.0 60.0 58.0 59.0 445.3 Thousand
18 Sep, 2023 60.0 60.0 59.0 59.0 183 Thousand
15 Sep, 2023 58.0 59.0 58.0 59.0 3.54 Million
14 Sep, 2023 59.0 60.0 58.0 58.0 1.09 Million