PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 59.0 59.0 57.0 58.0 529 Thousand
20 Sep, 2023 59.0 59.0 58.0 59.0 889.4 Thousand
19 Sep, 2023 59.0 60.0 58.0 59.0 445.3 Thousand
18 Sep, 2023 60.0 60.0 59.0 59.0 183 Thousand
15 Sep, 2023 58.0 59.0 58.0 59.0 3.54 Million
14 Sep, 2023 59.0 60.0 58.0 58.0 1.09 Million