PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 445.3 Thousand |
| 18 Sep, 2023 | 60.0 | 60.0 | 59.0 | 59.0 | 183 Thousand |
| 15 Sep, 2023 | 58.0 | 59.0 | 58.0 | 59.0 | 3.54 Million |
| 14 Sep, 2023 | 59.0 | 60.0 | 58.0 | 58.0 | 1.09 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM