PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 50.0
(-1.96%)
IDR 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 132.8 Thousand |
| 02 Jan, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 593.6 Thousand |
| 30 Dec, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 932.2 Thousand |
| 27 Dec, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 150.9 Thousand |
| 24 Dec, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 256.1 Thousand |
| 23 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 31.2 Thousand |
| 20 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 100.1 Thousand |
| 19 Dec, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 839.5 Thousand |
| 18 Dec, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 375.2 Thousand |
| 17 Dec, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 20 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM