PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 66.6 Thousand |
| 03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.04 Million |
| 02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 70.7 Thousand |
| 28 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 181.9 Thousand |
| 27 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 189.1 Thousand |
| 26 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 797.7 Thousand |
| 23 May, 2025 | 51.0 | 54.0 | 50.0 | 51.0 | 9.04 Million |
| 22 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 25.8 Thousand |
| 21 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 51.8 Thousand |
| 20 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 176.7 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM