PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.0 51.0 50.0 51.0 954.9 Thousand
29 Nov, 2024 50.0 51.0 50.0 51.0 53.8 Thousand
28 Nov, 2024 50.0 51.0 50.0 51.0 362.1 Thousand
26 Nov, 2024 51.0 51.0 50.0 51.0 320.5 Thousand
25 Nov, 2024 51.0 52.0 50.0 51.0 458.6 Thousand
22 Nov, 2024 51.0 52.0 50.0 51.0 1.35 Million
21 Nov, 2024 52.0 52.0 51.0 52.0 822.6 Thousand
20 Nov, 2024 51.0 52.0 51.0 52.0 118 Thousand
19 Nov, 2024 51.0 52.0 51.0 51.0 125 Thousand
18 Nov, 2024 52.0 52.0 51.0 52.0 1.11 Million