PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 14.1 Thousand |
| 30 Apr, 2025 | 51.0 | 53.0 | 50.0 | 51.0 | 2.27 Million |
| 29 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 590.6 Thousand |
| 28 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 113.2 Thousand |
| 25 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 136.6 Thousand |
| 24 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 503.9 Thousand |
| 23 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 279.2 Thousand |
| 22 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 268.4 Thousand |
| 21 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 650.5 Thousand |
| 18 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 208.8 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM