PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 66.0 69.0 62.0 62.0 13.04 Million
05 Oct, 2023 68.0 71.0 65.0 67.0 21.24 Million
04 Oct, 2023 74.0 85.0 63.0 69.0 143.38 Million
03 Oct, 2023 58.0 74.0 57.0 73.0 78.9 Million
02 Oct, 2023 58.0 59.0 57.0 58.0 891.3 Thousand
29 Sep, 2023 59.0 59.0 58.0 58.0 925.3 Thousand
27 Sep, 2023 59.0 60.0 58.0 59.0 966.2 Thousand
26 Sep, 2023 59.0 61.0 59.0 59.0 1.5 Million
25 Sep, 2023 59.0 59.0 57.0 59.0 564 Thousand
22 Sep, 2023 58.0 59.0 57.0 58.0 2 Million