PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 60.0 | 62.0 | 59.0 | 59.0 | 1.05 Million |
| 22 Mar, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 406.9 Thousand |
| 21 Mar, 2024 | 60.0 | 63.0 | 59.0 | 60.0 | 3.61 Million |
| 20 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 1.36 Million |
| 19 Mar, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 696 Thousand |
| 18 Mar, 2024 | 60.0 | 62.0 | 59.0 | 61.0 | 2.73 Million |
| 15 Mar, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 881.5 Thousand |
| 14 Mar, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 287.6 Thousand |
| 13 Mar, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 960.2 Thousand |
| 08 Mar, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 225.6 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM