PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.0 65.0 64.0 65.0 1.45 Million
20 Nov, 2023 64.0 66.0 64.0 65.0 1.94 Million
17 Nov, 2023 66.0 69.0 65.0 65.0 17.37 Million
16 Nov, 2023 63.0 67.0 63.0 67.0 8.26 Million
15 Nov, 2023 61.0 65.0 61.0 64.0 1.07 Million
14 Nov, 2023 62.0 65.0 62.0 64.0 894.2 Thousand
13 Nov, 2023 60.0 65.0 60.0 65.0 851.7 Thousand
10 Nov, 2023 63.0 65.0 63.0 64.0 3.19 Million
09 Nov, 2023 62.0 65.0 62.0 64.0 779.2 Thousand
08 Nov, 2023 60.0 64.0 60.0 64.0 1.35 Million