PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.0 | 65.0 | 60.0 | 62.0 | 1.87 Million |
| 30 Apr, 2024 | 60.0 | 68.0 | 59.0 | 64.0 | 6.03 Million |
| 29 Apr, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 2.63 Million |
| 26 Apr, 2024 | 59.0 | 63.0 | 59.0 | 60.0 | 1.46 Million |
| 25 Apr, 2024 | 59.0 | 61.0 | 59.0 | 59.0 | 1.27 Million |
| 24 Apr, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 2.38 Million |
| 23 Apr, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 1.79 Million |
| 22 Apr, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 804.5 Thousand |
| 19 Apr, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 1.56 Million |
| 18 Apr, 2024 | 62.0 | 64.0 | 61.0 | 62.0 | 1.73 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM