PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 651.2 Thousand |
| 04 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.03 Million |
| 03 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.32 Million |
| 31 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.15 Million |
| 30 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 18.32 Million |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 776.4 Thousand |
| 28 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.3 Million |
| 27 May, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 17.24 Million |
| 22 May, 2024 | 62.0 | 62.0 | 50.0 | 51.0 | 42.69 Million |
| 21 May, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 267.5 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM