PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 802.3 Thousand |
| 17 May, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 384.3 Thousand |
| 16 May, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 408 Thousand |
| 15 May, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 727.9 Thousand |
| 14 May, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 890.1 Thousand |
| 13 May, 2024 | 63.0 | 63.0 | 59.0 | 60.0 | 2.1 Million |
| 08 May, 2024 | 61.0 | 62.0 | 60.0 | 61.0 | 149.3 Thousand |
| 07 May, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 2.66 Million |
| 06 May, 2024 | 62.0 | 62.0 | 59.0 | 62.0 | 1.44 Million |
| 03 May, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 338.1 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM