PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 3.04 Million |
| 05 Apr, 2024 | 67.0 | 67.0 | 63.0 | 65.0 | 2.09 Million |
| 04 Apr, 2024 | 64.0 | 67.0 | 64.0 | 66.0 | 1.94 Million |
| 03 Apr, 2024 | 63.0 | 65.0 | 61.0 | 64.0 | 2.87 Million |
| 02 Apr, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 2.92 Million |
| 01 Apr, 2024 | 62.0 | 65.0 | 62.0 | 64.0 | 3.45 Million |
| 28 Mar, 2024 | 65.0 | 65.0 | 61.0 | 62.0 | 7.63 Million |
| 27 Mar, 2024 | 64.0 | 69.0 | 63.0 | 64.0 | 41.97 Million |
| 26 Mar, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 1.11 Million |
| 25 Mar, 2024 | 60.0 | 62.0 | 59.0 | 59.0 | 1.05 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM