PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 3.28 Million |
| 05 Mar, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 413.6 Thousand |
| 04 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 146.2 Thousand |
| 01 Mar, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 670.7 Thousand |
| 29 Feb, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 1.39 Million |
| 28 Feb, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 1.48 Million |
| 27 Feb, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 580.9 Thousand |
| 26 Feb, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 1.44 Million |
| 23 Feb, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 645.3 Thousand |
| 22 Feb, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 1.6 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM