PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 3.13 Million |
| 17 Jan, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 921.9 Thousand |
| 16 Jan, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 600.4 Thousand |
| 15 Jan, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 954.3 Thousand |
| 12 Jan, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 1.51 Million |
| 11 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 808.7 Thousand |
| 10 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1.05 Million |
| 09 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 1.33 Million |
| 08 Jan, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 3.57 Million |
| 05 Jan, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 704.6 Thousand |
IMEXF
3538
000032
BOTY
JGLCF
GCM