PT Rohartindo Nusantara Luas Tbk (TOOL.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 60.0 | 62.0 | 60.0 | 61.0 | 896.4 Thousand |
| 15 Dec, 2023 | 60.0 | 62.0 | 60.0 | 61.0 | 1.19 Million |
| 14 Dec, 2023 | 60.0 | 63.0 | 60.0 | 60.0 | 2.52 Million |
| 13 Dec, 2023 | 62.0 | 63.0 | 60.0 | 60.0 | 5.29 Million |
| 12 Dec, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 2.21 Million |
| 11 Dec, 2023 | 64.0 | 64.0 | 63.0 | 63.0 | 3.69 Million |
| 08 Dec, 2023 | 64.0 | 66.0 | 63.0 | 64.0 | 8.86 Million |
| 07 Dec, 2023 | 68.0 | 68.0 | 64.0 | 64.0 | 4.74 Million |
| 06 Dec, 2023 | 69.0 | 70.0 | 66.0 | 67.0 | 4.19 Million |
| 05 Dec, 2023 | 70.0 | 72.0 | 67.0 | 68.0 | 21.73 Million |
IMEXF
3538
000032
BOTY
JGLCF
GCM