PT Rohartindo Nusantara Luas Tbk (TOOL.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.0 70.0 67.0 70.0 8.34 Million
01 Dec, 2023 67.0 68.0 66.0 67.0 1.49 Million
30 Nov, 2023 70.0 71.0 66.0 67.0 7.54 Million
29 Nov, 2023 64.0 69.0 64.0 69.0 21.28 Million
28 Nov, 2023 65.0 65.0 63.0 64.0 2.41 Million
27 Nov, 2023 65.0 66.0 64.0 64.0 1.4 Million
24 Nov, 2023 65.0 66.0 64.0 65.0 1.92 Million
23 Nov, 2023 63.0 68.0 63.0 65.0 1.37 Million
22 Nov, 2023 64.0 65.0 64.0 65.0 1.05 Million
21 Nov, 2023 64.0 65.0 64.0 65.0 1.45 Million