PT Tira Austenite Tbk (TIRA.JK)

IDR 1890.0

(6.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 825.0 870.0 820.0 835.0 168.3 Thousand
14 Feb, 2025 805.0 930.0 785.0 825.0 1.35 Million
13 Feb, 2025 845.0 890.0 780.0 805.0 844.4 Thousand
12 Feb, 2025 870.0 870.0 775.0 845.0 844.4 Thousand
11 Feb, 2025 875.0 875.0 875.0 875.0 2.05 Million
10 Feb, 2025 885.0 940.0 790.0 875.0 2.05 Million
07 Feb, 2025 715.0 850.0 695.0 825.0 2.79 Million
06 Feb, 2025 695.0 855.0 645.0 685.0 4.09 Million
05 Feb, 2025 850.0 860.0 650.0 690.0 1.56 Million
04 Feb, 2025 635.0 755.0 635.0 755.0 1.98 Million