PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1420.0 1855.0 1155.0 1255.0 804.6 Thousand
24 Mar, 2025 1385.0 1485.0 1385.0 1485.0 120.4 Thousand
21 Mar, 2025 1355.0 1400.0 1355.0 1400.0 260.7 Thousand
20 Mar, 2025 1225.0 1345.0 1225.0 1345.0 193.5 Thousand
19 Mar, 2025 1005.0 1225.0 1005.0 1225.0 283.1 Thousand
18 Mar, 2025 1015.0 1115.0 1015.0 1115.0 165.8 Thousand
17 Mar, 2025 915.0 1015.0 900.0 1015.0 125.9 Thousand
14 Mar, 2025 925.0 925.0 925.0 925.0 159.2 Thousand
13 Mar, 2025 1025.0 1025.0 1025.0 1025.0 -
12 Mar, 2025 1025.0 1025.0 1025.0 1025.0 -