PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 480.0 490.0 476.0 488.0 900.00
14 Nov, 2024 486.0 488.0 474.0 488.0 1200.00
13 Nov, 2024 498.0 505.0 478.0 478.0 99.7 Thousand
12 Nov, 2024 478.0 478.0 458.0 478.0 2200.00
11 Nov, 2024 480.0 486.0 480.0 480.0 75 Thousand
08 Nov, 2024 480.0 486.0 470.0 480.0 3600.00
07 Nov, 2024 486.0 486.0 458.0 480.0 12.3 Thousand
06 Nov, 2024 476.0 480.0 462.0 480.0 97.7 Thousand
05 Nov, 2024 480.0 498.0 460.0 476.0 83.8 Thousand
04 Nov, 2024 490.0 492.0 472.0 488.0 103.7 Thousand