PT Tira Austenite Tbk (TIRA.JK)
IDR 1640.0
(5.13%)
IDR 1640.0
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1540.0 | 1640.0 | 1540.0 | 1635.0 | 1.06 Million |
| 14 Apr, 2025 | 1510.0 | 1595.0 | 1495.0 | 1570.0 | 856.2 Thousand |
| 11 Apr, 2025 | 1530.0 | 1545.0 | 1450.0 | 1530.0 | 274.5 Thousand |
| 10 Apr, 2025 | 1590.0 | 1600.0 | 1520.0 | 1530.0 | 111.6 Thousand |
| 09 Apr, 2025 | 1595.0 | 1600.0 | 1485.0 | 1590.0 | 99.5 Thousand |
| 08 Apr, 2025 | 1600.0 | 1635.0 | 1470.0 | 1595.0 | 370.9 Thousand |
| 27 Mar, 2025 | 1380.0 | 1725.0 | 1270.0 | 1725.0 | 1.03 Million |
| 26 Mar, 2025 | 1255.0 | 1400.0 | 1200.0 | 1380.0 | 129.6 Thousand |
| 25 Mar, 2025 | 1420.0 | 1855.0 | 1155.0 | 1255.0 | 804.6 Thousand |
| 24 Mar, 2025 | 1385.0 | 1485.0 | 1385.0 | 1485.0 | 120.4 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF