PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1995.0 | 2030.0 | 1845.0 | 2000.0 | 297.2 Thousand |
| 04 Jun, 2025 | 2010.0 | 2010.0 | 1910.0 | 1995.0 | 41.9 Thousand |
| 03 Jun, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 17.6 Thousand |
| 02 Jun, 2025 | 2030.0 | 2040.0 | 1850.0 | 2010.0 | 96.4 Thousand |
| 28 May, 2025 | 2040.0 | 2090.0 | 1980.0 | 2010.0 | 37.7 Thousand |
| 27 May, 2025 | 2140.0 | 2140.0 | 1985.0 | 2050.0 | 1 Million |
| 26 May, 2025 | 2000.0 | 2370.0 | 1970.0 | 2070.0 | 1.41 Million |
| 23 May, 2025 | 2070.0 | 2070.0 | 2000.0 | 2070.0 | 1.99 Million |
| 22 May, 2025 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 19.9 Thousand |
| 21 May, 2025 | 2010.0 | 2070.0 | 2010.0 | 2070.0 | 6800.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF