PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 418.0 438.0 404.0 428.0 95.2 Thousand
02 Jan, 2025 420.0 492.0 404.0 418.0 531.8 Thousand
30 Dec, 2024 440.0 450.0 420.0 420.0 12.3 Thousand
27 Dec, 2024 464.0 468.0 410.0 438.0 91.3 Thousand
24 Dec, 2024 408.0 486.0 350.0 470.0 3.26 Million
23 Dec, 2024 406.0 424.0 364.0 408.0 2.57 Million
20 Dec, 2024 438.0 452.0 390.0 406.0 41.6 Thousand
19 Dec, 2024 426.0 480.0 406.0 438.0 997.7 Thousand
18 Dec, 2024 402.0 428.0 372.0 426.0 5.04 Million
17 Dec, 2024 486.0 488.0 356.0 400.0 897.2 Thousand