PT Tira Austenite Tbk (TIRA.JK)
IDR 1865.0
(-1.32%)
IDR 1865.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1885.0 | 1890.0 | 1865.0 | 1865.0 | 8100.00 |
| 24 Apr, 2025 | 1900.0 | 1900.0 | 1845.0 | 1855.0 | 70.2 Thousand |
| 23 Apr, 2025 | 1780.0 | 1910.0 | 1760.0 | 1865.0 | 72.3 Thousand |
| 22 Apr, 2025 | 1805.0 | 1810.0 | 1775.0 | 1810.0 | 69.7 Thousand |
| 21 Apr, 2025 | 1815.0 | 1815.0 | 1725.0 | 1805.0 | 30.1 Thousand |
| 18 Apr, 2025 | 1875.0 | 1880.0 | 1785.0 | 1815.0 | 133.2 Thousand |
| 17 Apr, 2025 | 1875.0 | 1880.0 | 1785.0 | 1815.0 | 133.2 Thousand |
| 16 Apr, 2025 | 1655.0 | 1980.0 | 1655.0 | 1875.0 | 623.1 Thousand |
| 15 Apr, 2025 | 1540.0 | 1640.0 | 1540.0 | 1640.0 | 1.13 Million |
| 14 Apr, 2025 | 1510.0 | 1595.0 | 1495.0 | 1560.0 | 866.7 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF