PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 450.0 450.0 424.0 448.0 9100.00
16 Jan, 2025 444.0 450.0 444.0 448.0 5600.00
15 Jan, 2025 444.0 448.0 444.0 446.0 14.9 Thousand
14 Jan, 2025 444.0 446.0 430.0 430.0 2.35 Million
13 Jan, 2025 402.0 450.0 402.0 428.0 2.13 Million
10 Jan, 2025 410.0 428.0 410.0 418.0 9800.00
09 Jan, 2025 424.0 428.0 414.0 428.0 12.5 Thousand
08 Jan, 2025 434.0 444.0 416.0 426.0 141.5 Thousand
07 Jan, 2025 422.0 430.0 410.0 424.0 23.2 Thousand
06 Jan, 2025 424.0 426.0 412.0 426.0 18.2 Thousand