PT Tira Austenite Tbk (TIRA.JK)
IDR 1890.0
(6.18%)
IDR 1890.0
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 915.0 | 1015.0 | 900.0 | 1015.0 | 125.9 Thousand |
| 14 Mar, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 159.2 Thousand |
| 13 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 12 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 11 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 10 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 07 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 06 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 05 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 04 Mar, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF