PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 404.0 474.0 404.0 474.0 1.19 Million
13 Dec, 2024 488.0 488.0 372.0 380.0 7700.00
12 Dec, 2024 486.0 498.0 484.0 492.0 90.5 Thousand
11 Dec, 2024 484.0 490.0 480.0 484.0 69.1 Thousand
10 Dec, 2024 492.0 492.0 486.0 490.0 56.9 Thousand
09 Dec, 2024 496.0 535.0 494.0 500.0 202.2 Thousand
06 Dec, 2024 496.0 498.0 464.0 498.0 1600.00
05 Dec, 2024 488.0 492.0 488.0 490.0 99.6 Thousand
04 Dec, 2024 505.0 505.0 505.0 505.0 200.00
03 Dec, 2024 500.0 500.0 496.0 500.0 96.9 Thousand