PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 484.0 500.0 484.0 500.0 67.7 Thousand
29 Nov, 2024 480.0 510.0 480.0 482.0 15.7 Thousand
28 Nov, 2024 472.0 490.0 472.0 480.0 1300.00
26 Nov, 2024 466.0 480.0 466.0 468.0 18.3 Thousand
25 Nov, 2024 478.0 482.0 456.0 482.0 24 Thousand
22 Nov, 2024 472.0 480.0 462.0 466.0 4300.00
21 Nov, 2024 488.0 488.0 468.0 488.0 99.5 Thousand
20 Nov, 2024 484.0 500.0 484.0 488.0 4100.00
19 Nov, 2024 466.0 482.0 466.0 482.0 120.8 Thousand
18 Nov, 2024 480.0 490.0 472.0 482.0 6400.00